Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UBER20261106P75
UBER Nov 6 2026 75.00 Put (UBER261106P00075000)
option OPRA

EOD
Oct 1, 2026
8.00+8.844%(+0.65)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		6.95008.00006.95008.0000+8.844%4190.000%
2026-09-30		7.35007.35007.35007.3500-0.407%115+8.844%
2026-09-29		7.38007.38007.38007.3800-6.107%114+8.401%
2026-09-28		7.86007.86007.86007.8600+9.167%113+1.781%
2026-09-25		7.20007.20007.20007.2000+2.418%112+11.111%
2026-09-24		7.14007.14007.03007.03000.000%1111+13.798%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC