Dark

Check out our API

UBER20261106P73
UBER Nov 6 2026 73.00 Put (UBER261106P00073000)
option OPRA

EOD

Oct 1, 2026

6.43+9.727%(+0.57)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.4300	6.4300	6.4300	6.4300	+9.727%	1	9	0.000%
2026-09-30	5.6500	5.8600	5.6500	5.8600	+1.736%	2	8	+9.727%
2026-09-29	5.7600	5.7600	5.7600	5.7600	-5.882%	2	6	+11.632%
2026-09-28	5.6200	6.1200	5.6200	6.1200	+7.746%	2	4	+5.065%
2026-09-25	5.6800	5.6800	5.6800	5.6800	0.000%	2	2	+13.204%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC