Dark

Check out our API

UBER20261106P72
UBER Nov 6 2026 72.00 Put (UBER261106P00072000)
option OPRA

EOD

Oct 1, 2026

6.03+21.573%(+1.07)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.3000	6.0300	5.3000	6.0300	+21.573%	7	12	0.000%
2026-09-30	4.9600	4.9600	4.9600	4.9600	-7.116%	1	5	+21.573%
2026-09-28	5.3400	5.3400	5.3400	5.3400	+10.103%	2	4	+12.921%
2026-09-25	4.8500	4.8500	4.8500	4.8500	-2.414%	1	2	+24.330%
2026-09-24	4.9700	4.9700	4.9700	4.9700	0.000%	1	1	+21.328%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC