Dark

Check out our API

UBER20261106P70
UBER Nov 6 2026 70.00 Put (UBER261106P00070000)
option OPRA

EOD

Oct 1, 2026

4.44+12.405%(+0.49)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.2500	4.7300	4.1800	4.4400	+12.405%	9	76	0.000%
2026-09-30	4.0000	4.0000	3.9000	3.9500	+4.497%	16	68	+12.405%
2026-09-29	4.0000	4.0500	3.7800	3.7800	-15.056%	24	52	+17.460%
2026-09-28	4.3000	4.4500	4.0400	4.4500	+13.811%	13	28	-0.225%
2026-09-25	3.9100	3.9100	3.7500	3.9100	+15.000%	6	17	+13.555%
2026-09-24	3.9600	3.9600	3.4000	3.4000	0.000%	12	12	+30.588%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC