Dark

Check out our Dark Pool Levels

UBER20261106P69
UBER Nov 6 2026 69.00 Put (UBER261106P00069000)
option OPRA

EOD

Oct 1, 2026

3.50+4.478%(+0.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.5000	3.5000	3.5000	3.5000	+4.478%	1	39	0.000%
2026-09-30	3.4500	3.4500	3.3500	3.3500	0.000%	5	38	+4.478%
2026-09-29	3.2800	3.3500	3.2000	3.3500	-10.667%	19	33	+4.478%
2026-09-28	3.2000	3.8300	3.2000	3.7500	+13.293%	7	18	-6.667%
2026-09-25	3.3000	3.3100	3.3000	3.3100	0.000%	11	11	+5.740%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC