Dark

Check out our Level2View

UBER20261106P68
UBER Nov 6 2026 68.00 Put (UBER261106P00068000)
option OPRA

EOD

Oct 1, 2026

3.28+12.329%(+0.36)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.8400	3.5500	2.8300	3.2800	+12.329%	34	74	0.000%
2026-09-30	2.7000	2.9700	2.7000	2.9200	-1.017%	9	46	+12.329%
2026-09-29	3.0400	3.0400	2.7800	2.9500	-10.606%	9	39	+11.186%
2026-09-28	3.5000	3.5000	2.9600	3.3000	+9.272%	31	30	-0.606%
2026-09-25	3.0200	3.0200	3.0200	3.0200	+4.498%	1	2	+8.609%
2026-09-24	2.8900	2.8900	2.8900	2.8900	0.000%	1	1	+13.495%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC