Dark

Check out our Level2View

UBER20261106P67
UBER Nov 6 2026 67.00 Put (UBER261106P00067000)
option OPRA

EOD

Oct 1, 2026

2.80+12.000%(+0.30)84

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.5200	3.0700	2.5200	2.8000	+12.000%	84	117	0.000%
2026-09-30	2.4000	2.5000	2.2700	2.5000	+5.485%	38	48	+12.000%
2026-09-29	2.3400	2.3700	2.3400	2.3700	-15.357%	3	10	+18.143%
2026-09-28	2.6600	2.8700	2.6600	2.8000	+12.450%	5	7	0.000%
2026-09-25	2.5200	2.5200	2.4900	2.4900	0.000%	3	3	+12.450%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC