Dark

Check out our Dark Pool Levels

UBER20261106P66
UBER Nov 6 2026 66.00 Put (UBER261106P00066000)
option OPRA

EOD

Oct 1, 2026

2.42+15.238%(+0.32)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.1100	2.5500	2.1100	2.4200	+15.238%	36	69	0.000%
2026-09-30	2.0000	2.1000	1.8000	2.1000	0.000%	10	35	+15.238%
2026-09-29	2.1700	2.1700	1.8800	2.1000	-12.863%	16	31	+15.238%
2026-09-28	2.2300	2.4100	1.9600	2.4100	+19.307%	9	16	+0.415%
2026-09-25	1.9500	2.0200	1.9400	2.0200	+1.000%	9	9	+19.802%
2026-09-24	2.0000	2.0000	2.0000	2.0000	0.000%	1	1	+21.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC