Dark

Check out our API

UBER20261106P65
UBER Nov 6 2026 65.00 Put (UBER261106P00065000)
option OPRA

EOD

Oct 1, 2026

1.92+12.941%(+0.22)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9900	2.1600	1.9200	1.9200	+12.941%	34	150	0.000%
2026-09-30	1.7000	1.7700	1.4100	1.7000	-1.163%	66	121	+12.941%
2026-09-29	1.6400	1.8500	1.5600	1.7200	-14.000%	32	76	+11.628%
2026-09-28	1.6000	2.0000	1.6000	2.0000	+22.699%	19	58	-4.000%
2026-09-25	1.6400	1.7500	1.5900	1.6300	-1.807%	37	40	+17.791%
2026-09-24	1.5000	1.6600	1.5000	1.6600	0.000%	6	6	+15.663%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC