Dark

Check out our API

UBER20261106P64
UBER Nov 6 2026 64.00 Put (UBER261106P00064000)
option OPRA

EOD

Oct 1, 2026

1.61+6.623%(+0.10)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3000	1.7000	1.3000	1.6100	+6.623%	24	63	0.000%
2026-09-30	1.3800	1.5100	1.3800	1.5100	+10.219%	13	41	+6.623%
2026-09-29	1.5000	1.5400	1.3500	1.3700	-15.432%	15	32	+17.518%
2026-09-28	1.6700	1.6700	1.4900	1.6200	+16.547%	19	22	-0.617%
2026-09-25	1.2800	1.3900	1.2800	1.3900	-19.653%	2	5	+15.827%
2026-09-24	1.7300	1.7300	1.7300	1.7300	0.000%	3	3	-6.936%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC