Dark

Check out our API

UBER20261106P63
UBER Nov 6 2026 63.00 Put (UBER261106P00063000)
option OPRA

EOD

Oct 1, 2026

1.33+5.556%(+0.07)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3000	1.5000	1.3000	1.3300	+5.556%	30	69	0.000%
2026-09-30	1.1600	1.2600	0.9700	1.2600	+3.279%	11	49	+5.556%
2026-09-29	1.2400	1.2400	1.1800	1.2200	-10.294%	5	39	+9.016%
2026-09-28	1.2500	1.3600	1.2500	1.3600	+27.103%	37	36	-2.206%
2026-09-25	1.1200	1.1400	1.0700	1.0700	+10.309%	5	6	+24.299%
2026-09-24	1.6300	1.6300	0.9700	0.9700	0.000%	4	3	+37.113%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC