Dark

Check out our API

UBER20261106P62
UBER Nov 6 2026 62.00 Put (UBER261106P00062000)
option OPRA

EOD

Oct 1, 2026

1.07+7.000%(+0.07)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1300	1.2000	1.0500	1.0700	+7.000%	31	88	0.000%
2026-09-30	0.8600	1.0000	0.8500	1.0000	-2.913%	41	61	+7.000%
2026-09-29	0.9100	1.0300	0.8800	1.0300	-8.036%	12	27	+3.883%
2026-09-28	1.0000	1.1200	1.0000	1.1200	+25.843%	23	26	-4.464%
2026-09-25	0.9700	0.9700	0.8400	0.8900	0.000%	8	7	+20.225%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC