Dark

Check out our Dark Pool Levels

UBER20261106P60
UBER Nov 6 2026 60.00 Put (UBER261106P00060000)
option OPRA

EOD

Oct 1, 2026

0.7200+10.769%(+0.0700)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5900	0.8900	0.5800	0.7200	+10.769%	5	79	0.000%
2026-09-30	0.3800	0.6500	0.3500	0.6500	+1.563%	38	76	+10.769%
2026-09-29	0.6700	0.6700	0.5600	0.6400	-13.514%	7	50	+12.500%
2026-09-28	0.5700	0.7500	0.5700	0.7400	+117.647%	48	48	-2.703%
2026-09-25	0.6800	0.6800	0.3400	0.3400	0.000%	9	7	+111.765%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC