Dark

Check out our Dark Pool Levels

UBER20261106P59
UBER Nov 6 2026 59.00 Put (UBER261106P00059000)
option OPRA

EOD

Oct 1, 2026

0.6300+34.043%(+0.1600)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5500	0.6500	0.5500	0.6300	+34.043%	5	36	0.000%
2026-09-30	0.4700	0.4700	0.4700	0.4700	0.000%	1	31	+34.043%
2026-09-29	0.5300	0.5300	0.4700	0.4700	-6.000%	5	30	+34.043%
2026-09-28	0.5900	0.5900	0.4300	0.5000	+8.696%	6	27	+26.000%
2026-09-25	0.5500	0.5500	0.3800	0.4600	0.000%	22	21	+36.957%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC