Dark

Check out our API

UBER20261106C80
UBER Nov 6 2026 80.00 Call (UBER261106C00080000)
option OPRA

EOD

Oct 1, 2026

0.5000-27.536%(-0.1900)342

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5100	0.5400	0.4400	0.5000	-27.536%	342	375	0.000%
2026-09-30	0.6500	0.7000	0.6000	0.6900	-18.824%	12	50	-27.536%
2026-09-29	0.7800	0.8500	0.6200	0.8500	+34.921%	10	42	-41.176%
2026-09-28	0.8100	0.9500	0.6200	0.6300	-22.222%	41	37	-20.635%
2026-09-25	0.8200	0.8200	0.8100	0.8100	-7.955%	2	3	-38.272%
2026-09-24	0.8800	0.8800	0.8800	0.8800	0.000%	1	1	-43.182%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC