Dark

Check out our Level2View

UBER20261106C79
UBER Nov 6 2026 79.00 Call (UBER261106C00079000)
option OPRA

EOD

Oct 1, 2026

0.5900-30.588%(-0.2600)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5400	0.5900	0.4800	0.5900	-30.588%	8	359	0.000%
2026-09-30	0.9500	0.9500	0.7800	0.8500	-5.556%	34	363	-30.588%
2026-09-29	0.6900	1.0000	0.6900	0.9000	+18.421%	20	331	-34.444%
2026-09-28	0.5500	0.8600	0.5500	0.7600	-23.232%	323	323	-22.368%
2026-09-25	0.9400	1.0000	0.5600	0.9900	0.000%	8	7	-40.404%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC