Dark

Check out our Level2View

UBER20261106C78
UBER Nov 6 2026 78.00 Call (UBER261106C00078000)
option OPRA

EOD

Oct 1, 2026

0.7200-22.581%(-0.2100)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7800	0.7800	0.7200	0.7200	-22.581%	9	86	0.000%
2026-09-30	0.9900	1.0000	0.9200	0.9300	-15.455%	73	78	-22.581%
2026-09-29	0.9000	1.1200	0.9000	1.1000	+10.000%	28	27	-34.545%
2026-09-28	0.9800	1.0000	0.9000	1.0000	-9.091%	7	9	-28.000%
2026-09-25	1.1000	1.1000	1.1000	1.1000	+10.000%	1	2	-34.545%
2026-09-24	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	-28.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC