Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UBER20261106C77
UBER Nov 6 2026 77.00 Call (UBER261106C00077000)
option OPRA

EOD
Oct 1, 2026
0.8300-24.545%(-0.2700)68
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		0.90000.90000.68000.8300-24.545%68950.000%
2026-09-30		1.16001.16001.10001.1000-7.563%427-24.545%
2026-09-29		1.19001.19001.19001.1900+10.185%523-30.252%
2026-09-28		1.00001.19001.00001.0800-16.923%1518-23.148%
2026-09-25		1.33001.37001.30001.30000.000%33-36.154%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC