Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UBER20261106C76
UBER Nov 6 2026 76.00 Call (UBER261106C00076000)
option OPRA

EOD
Oct 1, 2026
1.03-25.362%(-0.35)53
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		1.22001.22000.75001.0300-25.362%531400.000%
2026-09-30		1.35001.39001.29001.3800+6.977%7290-25.362%
2026-09-29		1.35001.51001.29001.2900-0.769%618-20.155%
2026-09-28		1.48001.78001.30001.3000-9.091%712-20.769%
2026-09-25		1.43001.43001.43001.43000.000%55-27.972%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC