Dark

Check out our Level2View

UBER20261106C75
UBER Nov 6 2026 75.00 Call (UBER261106C00075000)
option OPRA

EOD

Oct 1, 2026

1.20-20.000%(-0.30)109

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4200	1.4200	1.1200	1.2000	-20.000%	109	322	0.000%
2026-09-30	1.6300	1.8000	1.4900	1.5000	-13.793%	63	278	-20.000%
2026-09-29	1.6000	1.8800	1.5300	1.7400	+22.535%	66	257	-31.034%
2026-09-28	1.6800	1.6800	1.3500	1.4200	-20.670%	158	216	-15.493%
2026-09-25	1.7000	1.9000	1.3500	1.7900	0.000%	76	63	-32.961%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC