Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UBER20261106C74
UBER Nov 6 2026 74.00 Call (UBER261106C00074000)
option OPRA

EOD
Oct 1, 2026
1.32-21.893%(-0.37)28
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		1.49001.51001.32001.3200-21.893%28660.000%
2026-09-30		1.88001.88001.69001.6900-18.750%956-21.893%
2026-09-29		1.57002.40001.57002.0800+21.637%3552-36.538%
2026-09-28		1.84001.84001.71001.7100-15.347%2938-22.807%
2026-09-25		2.08002.08001.98002.02000.000%1614-34.653%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC