Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UBER20261106C73
UBER Nov 6 2026 73.00 Call (UBER261106C00073000)
option OPRA

EOD
Oct 1, 2026
1.73-17.619%(-0.37)6
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		1.98001.98001.56001.7300-17.619%6410.000%
2026-09-30		2.21002.21002.10002.1000-9.871%1136-17.619%
2026-09-29		2.19002.33002.19002.3300-4.115%1525-25.751%
2026-09-28		2.43002.43002.43002.4300+3.846%110-28.807%
2026-09-25		2.25002.55002.05002.3400+11.429%910-26.068%
2026-09-24		3.50003.50002.10002.10000.000%33-17.619%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC