Dark

Check out our API

UBER20261106C71
UBER Nov 6 2026 71.00 Call (UBER261106C00071000)
option OPRA

EOD

Oct 1, 2026

2.30-18.440%(-0.52)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.3000	2.3000	2.3000	2.3000	-18.440%	2	21	0.000%
2026-09-30	2.8600	2.8600	2.8200	2.8200	-6.931%	17	21	-18.440%
2026-09-29	3.0000	3.0300	3.0000	3.0300	+4.483%	2	4	-24.092%
2026-09-28	2.7000	2.9000	2.7000	2.9000	-3.010%	2	2	-20.690%
2026-09-25	2.9900	2.9900	2.9900	2.9900	0.000%	1	1	-23.077%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC