Dark

Check out our API

UBER20261106C70
UBER Nov 6 2026 70.00 Call (UBER261106C00070000)
option OPRA

EOD

Oct 1, 2026

2.80-11.111%(-0.35)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.8000	2.8600	2.5000	2.8000	-11.111%	42	135	0.000%
2026-09-30	3.4000	3.4000	3.1500	3.1500	-8.696%	8	118	-11.111%
2026-09-29	3.6500	3.8000	3.4200	3.4500	+15.000%	18	114	-18.841%
2026-09-28	3.6500	3.6500	3.0000	3.0000	-17.808%	85	99	-6.667%
2026-09-25	3.5000	3.6500	3.5000	3.6500	+4.286%	80	82	-23.288%
2026-09-24	5.6500	5.6500	3.3500	3.5000	0.000%	9	9	-20.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC