Dark

Check out our API

UBER20261106C69
UBER Nov 6 2026 69.00 Call (UBER261106C00069000)
option OPRA

EOD

Oct 1, 2026

3.10-11.429%(-0.40)324

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.4500	3.4500	2.9300	3.1000	-11.429%	324	382	0.000%
2026-09-30	3.7800	3.8200	3.5000	3.5000	-12.718%	42	77	-11.429%
2026-09-29	4.0000	4.1600	3.9500	4.0100	+17.941%	5	36	-22.693%
2026-09-28	3.3000	3.7000	3.3000	3.4000	-15.212%	30	33	-8.824%
2026-09-25	3.9500	4.0100	3.9500	4.0100	0.000%	5	5	-22.693%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC