Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UBER20261106C64
UBER Nov 6 2026 64.00 Call (UBER261106C00064000)
option OPRA

EOD
Oct 1, 2026
5.85-12.687%(-0.85)25
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		5.85005.85005.85005.8500-12.687%25450.000%
2026-09-30		7.05007.05006.70006.7000+5.512%5920-12.687%
2026-09-28		6.35006.35006.35006.3500-12.293%2060-7.874%
2026-09-24		7.24007.24007.24007.24000.000%4040-19.199%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC