Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UBER20261009P80
UBER Oct 9 2026 80.00 Put (UBER261009P00080000)
option OPRA

EOD
Sep 25, 2026
10.75+27.824%(+2.34)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-25		10.750010.750010.750010.7500+27.824%120.000%
2026-09-16		8.42008.42008.41008.4100+1.448%215+27.824%
2026-09-09		8.29008.29008.29008.2900+10.533%113+29.674%
2026-09-08		7.28007.50007.28007.5000+53.689%1213+43.333%
2026-09-02		4.88004.88004.88004.88000.000%11+120.287%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC