Dark

Check out our Dark Pool Levels

UBER20261009P79
UBER Oct 9 2026 79.00 Put (UBER261009P00079000)
option OPRA

EOD

Sep 29, 2026

9.90+11.236%(+1.00)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	10.0200	10.0200	9.9000	9.9000	+11.236%	11	11	0.000%
2026-09-18	8.9000	8.9000	8.9000	8.9000	+8.537%	2	93	+11.236%
2026-09-16	8.2200	8.2200	8.2000	8.2000	-2.381%	50	91	+20.732%
2026-09-10	9.5600	9.5600	8.4000	8.4000	+11.258%	40	41	+17.857%
2026-09-08	7.5500	7.5500	7.5500	7.5500	+103.504%	1	2	+31.126%
2026-08-28	3.7100	3.7100	3.7100	3.7100	0.000%	1	1	+166.846%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC