Dark

Check out our Dark Pool Levels

UBER20261009P78
UBER Oct 9 2026 78.00 Put (UBER261009P00078000)
option OPRA

Inactive

Sep 14, 2026

6.41-9.207%(-0.65)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	6.4100	6.4100	6.4100	6.4100	-9.207%	6	15	0.000%
2026-09-09	7.0600	7.0600	7.0600	7.0600	+64.953%	1	9	-9.207%
2026-09-04	4.2800	4.2800	4.2800	4.2800	-4.889%	6	2	+49.766%
2026-08-31	4.5000	4.5000	4.5000	4.5000	+38.462%	2	2	+42.444%
2026-08-28	3.4200	3.4200	3.2500	3.2500	0.000%	2	0	+97.231%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC