Dark

Check out our API

UBER20261009P77
UBER Oct 9 2026 77.00 Put (UBER261009P00077000)
option OPRA

EOD

Oct 1, 2026

9.47+67.314%(+3.81)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.8500	9.4700	8.8500	9.4700	+67.314%	2	15	0.000%
2026-09-22	5.6600	5.6600	5.6600	5.6600	-13.190%	1	15	+67.314%
2026-09-21	6.5200	6.5200	6.5200	6.5200	-2.687%	2	14	+45.245%
2026-09-17	6.7000	6.7000	6.7000	6.7000	+11.667%	1	12	+41.343%
2026-09-11	6.0000	6.0000	6.0000	6.0000	-6.250%	10	12	+57.833%
2026-09-09	6.4000	6.4000	6.4000	6.4000	+80.282%	2	2	+47.969%
2026-09-04	4.0000	4.0000	3.1500	3.5500	-11.250%	6	2	+166.761%
2026-09-03	4.0000	4.0000	4.0000	4.0000	+16.279%	2	2	+136.750%
2026-09-02	3.2500	3.4400	3.2500	3.4400	0.000%	2	2	+175.291%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC