Dark

Check out our Level2View

UBER20261009P76
UBER Oct 9 2026 76.00 Put (UBER261009P00076000)
option OPRA

EOD

Oct 1, 2026

8.58+13.193%(+1.00)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.8600	8.5800	7.8600	8.5800	+13.193%	4	37	0.000%
2026-09-28	7.5800	7.5800	7.5800	7.5800	+17.519%	1	37	+13.193%
2026-09-25	7.0700	7.0800	6.4500	6.4500	+19.444%	3	37	+33.023%
2026-09-21	5.4000	5.4000	5.4000	5.4000	-14.013%	1	35	+58.889%
2026-09-18	6.2800	6.2800	6.2800	6.2800	+9.790%	1	35	+36.624%
2026-09-17	5.6400	5.7200	5.6400	5.7200	+4.380%	2	35	+50.000%
2026-09-16	5.4800	5.4800	5.4800	5.4800	+10.262%	1	34	+56.569%
2026-09-15	4.8000	4.9700	4.8000	4.9700	+7.343%	6	34	+72.636%
2026-09-14	4.6300	4.6300	4.6300	4.6300	-16.577%	5	34	+85.313%
2026-09-09	4.9000	5.5500	4.9000	5.5500	+92.042%	5	29	+54.595%
2026-09-04	3.1400	3.4100	2.7300	2.8900	-11.890%	55	3	+196.886%
2026-09-03	3.4400	3.4400	3.2800	3.2800	+13.103%	2	3	+161.585%
2026-09-02	2.9000	2.9000	2.9000	2.9000	-6.452%	1	1	+195.862%
2026-08-31	3.3100	3.4900	3.1000	3.1000	+22.047%	3	2	+176.774%
2026-08-28	2.5400	2.5400	2.5400	2.5400	0.000%	1	0	+237.795%

Share