Dark

Check out our Level2View

UBER20261009P75
UBER Oct 9 2026 75.00 Put (UBER261009P00075000)
option OPRA

EOD

Oct 1, 2026

7.66+23.948%(+1.48)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.9500	7.7000	6.5000	7.6600	+23.948%	12	112	0.000%
2026-09-30	6.1000	6.2300	6.1000	6.1800	+12.364%	3	215	+23.948%
2026-09-29	6.4800	6.5300	5.5000	5.5000	-18.155%	23	214	+39.273%
2026-09-28	6.8000	6.8000	6.5000	6.7200	+15.266%	10	198	+13.988%
2026-09-25	5.8600	5.9100	5.7000	5.8300	-0.512%	14	197	+31.389%
2026-09-24	5.3800	5.8600	5.3800	5.8600	-2.333%	3	183	+30.717%
2026-09-23	6.1700	6.1800	6.0000	6.0000	+12.782%	21	181	+27.667%
2026-09-22	5.1500	5.3200	5.1100	5.3200	+9.691%	65	166	+43.985%
2026-09-21	4.8000	4.8500	4.8000	4.8500	+1.891%	3	221	+57.938%
2026-09-18	5.4500	5.4500	4.7600	4.7600	+3.030%	11	218	+60.924%
2026-09-17	4.8500	5.0500	4.6200	4.6200	-7.600%	11	207	+65.801%
2026-09-16	4.9900	5.0000	4.9900	5.0000	+9.170%	55	202	+53.200%
2026-09-15	4.2000	4.5800	4.2000	4.5800	+15.365%	4	154	+67.249%
2026-09-14	3.9700	3.9700	3.9700	3.9700	-14.255%	5	150	+92.947%
2026-09-11	4.7600	5.0000	4.6300	4.6300	-4.536%	6	145	+65.443%
2026-09-10	4.8500	4.8500	4.8500	4.8500	+5.435%	1	142	+57.938%
2026-09-09	4.1000	5.0100	4.1000	4.6000	+19.792%	9	143	+66.522%
2026-09-08	3.7600	4.1500	3.4000	3.8400	+54.839%	58	137	+99.479%
2026-09-04	2.8500	2.8500	2.4800	2.4800	-13.287%	8	113	+208.871%
2026-09-03	2.6900	2.9000	2.6900	2.8600	+24.348%	9	113	+167.832%
2026-09-02	2.6700	2.6700	2.2200	2.3000	-23.333%	19	104	+233.043%
2026-09-01	3.1000	3.1000	2.9000	3.0000	+9.091%	28	89	+155.333%
2026-08-31	2.2200	2.9100	2.2200	2.7500	+6.178%	29	0	+178.545%
2026-08-27	2.1700	2.5900	2.1700	2.5900	0.000%	37	0	+195.753%

Share