Dark

Check out our API

UBER20261009P74
UBER Oct 9 2026 74.00 Put (UBER261009P00074000)
option OPRA

EOD

Oct 1, 2026

6.57+25.382%(+1.33)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.9000	6.5700	5.9000	6.5700	+25.382%	3	219	0.000%
2026-09-30	5.2400	5.2400	5.2400	5.2400	+0.191%	2	218	+25.382%
2026-09-29	5.5400	5.6400	4.6800	5.2300	-9.201%	185	220	+25.621%
2026-09-28	5.5500	5.7600	5.5500	5.7600	+20.000%	2	49	+14.063%
2026-09-25	5.0000	5.0000	4.8000	4.8000	+4.348%	4	49	+36.875%
2026-09-23	4.5000	4.6000	4.5000	4.6000	-4.167%	8	45	+42.826%
2026-09-22	4.8000	4.8000	4.8000	4.8000	+27.321%	1	43	+36.875%
2026-09-21	3.7700	3.7700	3.7700	3.7700	-15.471%	1	43	+74.271%
2026-09-18	4.4400	4.4600	4.4400	4.4600	+12.343%	2	42	+47.309%
2026-09-17	4.0000	4.2000	3.9700	3.9700	-9.567%	3	40	+65.491%
2026-09-16	4.2200	4.3900	3.7500	4.3900	+20.274%	8	37	+49.658%
2026-09-15	3.6500	3.6500	3.6500	3.6500	+4.286%	3	37	+80.000%
2026-09-14	3.8100	4.0600	3.5000	3.5000	-2.778%	7	40	+87.714%
2026-09-11	3.6000	3.6000	3.6000	3.6000	-20.879%	1	33	+82.500%
2026-09-10	5.5500	5.5500	4.5500	4.5500	+8.333%	6	32	+44.396%
2026-09-09	3.4500	4.2200	3.4500	4.2000	+1.205%	7	27	+56.429%
2026-09-08	3.3000	4.1500	3.1500	4.1500	+88.636%	19	22	+58.313%
2026-09-04	2.2000	2.2000	2.2000	2.2000	-9.465%	3	5	+198.636%
2026-09-03	1.7200	2.4300	1.7200	2.4300	+5.652%	3	5	+170.370%
2026-09-02	2.3000	2.3000	2.3000	2.3000	-14.815%	1	2	+185.652%
2026-09-01	2.5600	2.7000	2.5600	2.7000	0.000%	2	1	+143.333%

Share