Dark

Check out our Dark Pool Levels

UBER20261009P73
UBER Oct 9 2026 73.00 Put (UBER261009P00073000)
option OPRA

EOD

Oct 1, 2026

5.20+22.931%(+0.97)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.1500	5.6500	5.1500	5.2000	+22.931%	43	2,608	0.000%
2026-09-30	3.9700	4.2300	3.9700	4.2300	+7.089%	2	2,609	+22.931%
2026-09-29	4.2000	4.2500	3.8200	3.9500	-17.708%	74	2,611	+31.646%
2026-09-28	5.3800	5.3800	4.7300	4.8000	+24.031%	28	2,548	+8.333%
2026-09-25	4.3700	4.3700	3.8100	3.8700	-10.000%	2,424	2,534	+34.367%
2026-09-24	3.9800	4.4000	3.9800	4.3000	+2.381%	4	122	+20.930%
2026-09-23	4.6800	4.6800	3.8000	4.2000	+2.689%	5	118	+23.810%
2026-09-22	3.5700	4.1000	3.5700	4.0900	+20.294%	5	113	+27.139%
2026-09-21	3.6600	3.6600	3.4000	3.4000	+1.493%	3	113	+52.941%
2026-09-18	3.6800	3.8000	3.3500	3.3500	+3.077%	24	110	+55.224%
2026-09-17	3.6000	3.6000	3.2500	3.2500	-9.218%	21	88	+60.000%
2026-09-16	3.6700	3.6700	3.5800	3.5800	+11.180%	4	89	+45.251%
2026-09-15	3.2700	3.2700	3.2200	3.2200	-10.556%	2	88	+61.491%
2026-09-11	2.8800	3.7000	2.8800	3.6000	+17.647%	10	86	+44.444%
2026-09-10	4.3300	4.3300	3.0600	3.0600	-12.321%	12	81	+69.935%
2026-09-09	2.9400	3.6500	2.9400	3.4900	+23.759%	16	73	+48.997%
2026-09-08	2.5000	2.9500	2.5000	2.8200	+56.667%	33	74	+84.397%
2026-09-04	1.6800	2.1200	1.6800	1.8000	+4.046%	8	62	+188.889%
2026-09-03	1.7300	1.7300	1.7300	1.7300	0.000%	1	62	+200.578%
2026-09-02	1.7300	1.7300	1.7300	1.7300	-17.619%	1	61	+200.578%
2026-09-01	2.0700	2.1000	2.0600	2.1000	+5.000%	4	62	+147.619%
2026-08-31	1.4500	2.0200	1.4500	2.0000	+60.000%	18	0	+160.000%
2026-08-28	1.4000	1.4400	1.2400	1.2500	-30.168%	13	0	+316.000%
2026-08-27	1.8000	1.8000	1.7700	1.7900	0.000%	35	0	+190.503%

Share