Dark

Check out our Level2View

UBER20261009P72
UBER Oct 9 2026 72.00 Put (UBER261009P00072000)
option OPRA

EOD

Oct 1, 2026

4.22+27.879%(+0.92)239

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.7700	4.6100	3.7700	4.2200	+27.879%	239	517	0.000%
2026-09-30	3.3500	3.3500	3.2800	3.3000	+4.762%	3	327	+27.879%
2026-09-29	3.4100	3.6100	2.9300	3.1500	-17.539%	43	324	+33.968%
2026-09-28	3.9000	4.4000	3.7600	3.8200	+17.538%	22	289	+10.471%
2026-09-25	3.4000	3.4500	3.2500	3.2500	-7.143%	66	278	+29.846%
2026-09-24	3.4900	3.5000	3.4900	3.5000	+3.245%	15	216	+20.571%
2026-09-23	3.5000	3.5000	3.1500	3.3900	+11.881%	6	204	+24.484%
2026-09-22	2.0900	3.0300	2.0900	3.0300	+19.763%	19	196	+39.274%
2026-09-21	3.0100	3.0100	2.5300	2.5300	-11.228%	3	204	+66.798%
2026-09-18	3.1900	3.1900	2.8500	2.8500	-10.938%	6	203	+48.070%
2026-09-17	3.2000	3.2000	3.2000	3.2000	+6.667%	3	199	+31.875%
2026-09-16	2.9600	3.1000	2.9600	3.0000	+12.360%	9	199	+40.667%
2026-09-15	2.7100	2.7100	2.5000	2.6700	+11.715%	17	200	+58.052%
2026-09-14	2.7700	2.7700	2.2400	2.3900	-13.091%	39	209	+76.569%
2026-09-11	2.6700	3.1000	2.6700	2.7500	-1.079%	27	188	+53.455%
2026-09-10	3.9900	4.0500	2.2700	2.7800	-5.763%	62	164	+51.799%
2026-09-09	2.5100	3.3000	2.3100	2.9500	+27.706%	48	150	+43.051%
2026-09-08	1.7000	2.3600	1.6500	2.3100	+69.853%	48	119	+82.684%
2026-09-04	1.6700	1.6700	1.3400	1.3600	-24.862%	46	60	+210.294%
2026-09-03	1.3900	1.8100	1.0700	1.8100	+39.231%	48	60	+133.149%
2026-09-02	1.6800	1.6800	1.1100	1.3000	-27.778%	8	23	+224.615%
2026-09-01	1.8000	1.8000	1.7700	1.8000	+14.650%	7	26	+134.444%
2026-08-31	1.3500	1.5700	1.3500	1.5700	+6.081%	7	0	+168.790%
2026-08-27	1.4700	1.5200	1.4300	1.4800	0.000%	23	0	+185.135%

Share