Dark

Check out our API

UBER20261009P71
UBER Oct 9 2026 71.00 Put (UBER261009P00071000)
option OPRA

EOD

Oct 1, 2026

3.33+27.099%(+0.71)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.8700	3.7800	2.8700	3.3300	+27.099%	66	386	0.000%
2026-09-30	2.5900	2.7300	2.5400	2.6200	+9.167%	27	379	+27.099%
2026-09-29	2.7000	2.7000	2.2600	2.4000	-21.824%	64	388	+38.750%
2026-09-28	3.6500	3.6500	2.9400	3.0700	+23.790%	37	368	+8.469%
2026-09-25	2.8300	2.8800	2.4500	2.4800	-9.818%	244	360	+34.274%
2026-09-24	2.7400	2.9900	2.4600	2.7500	-1.434%	38	262	+21.091%
2026-09-23	3.2800	3.2800	2.6600	2.7900	+7.308%	20	240	+19.355%
2026-09-22	1.8300	2.6900	1.6000	2.6000	+26.829%	40	222	+28.077%
2026-09-21	2.0600	2.0600	1.9400	2.0500	-11.638%	25	203	+62.439%
2026-09-18	2.3700	2.4400	2.2700	2.3200	+4.977%	8	190	+43.534%
2026-09-17	2.5200	2.6300	2.1900	2.2100	-3.070%	24	183	+50.679%
2026-09-16	2.5400	2.5400	2.0100	2.2800	+11.765%	25	163	+46.053%
2026-09-15	2.2100	2.2400	2.0400	2.0400	+5.699%	6	152	+63.235%
2026-09-14	2.0500	2.3700	1.8500	1.9300	-10.648%	35	147	+72.539%
2026-09-11	2.2200	2.6000	2.1600	2.1600	+0.465%	22	144	+54.167%
2026-09-10	3.6500	3.6500	1.8800	2.1500	-17.308%	31	135	+54.884%
2026-09-09	2.1300	2.6000	2.1300	2.6000	+29.353%	33	130	+28.077%
2026-09-08	1.4500	2.0300	1.4500	2.0100	+64.754%	55	117	+65.672%
2026-09-04	1.2500	1.3700	1.1000	1.2200	-7.576%	80	83	+172.951%
2026-09-03	0.9900	1.4500	0.9900	1.3200	+20.000%	50	83	+152.273%
2026-09-02	1.1100	1.3900	1.0500	1.1000	-27.152%	8	33	+202.727%
2026-09-01	1.5000	1.5100	1.3800	1.5100	+14.394%	17	39	+120.530%
2026-08-31	1.4700	1.5200	1.2500	1.3200	+37.500%	15	0	+152.273%
2026-08-28	0.9600	0.9600	0.9600	0.9600	-23.810%	3	0	+246.875%
2026-08-27	1.1800	1.2600	1.1800	1.2600	0.000%	8	0	+164.286%

Share