Dark

Check out our Level2View

UBER20261009P70
UBER Oct 9 2026 70.00 Put (UBER261009P00070000)
option OPRA

EOD

Oct 1, 2026

2.49+20.290%(+0.42)364

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9800	3.0000	1.9300	2.4900	+20.290%	364	1,571	0.000%
2026-09-30	1.8500	2.2300	1.8500	2.0700	+17.614%	58	1,355	+20.290%
2026-09-29	2.2200	2.2200	1.6200	1.7600	-34.815%	202	1,358	+41.477%
2026-09-28	1.8000	2.7200	1.8000	2.7000	+49.171%	57	1,302	-7.778%
2026-09-25	2.1000	2.2300	1.7500	1.8100	-11.707%	51	1,279	+37.569%
2026-09-24	2.0100	2.3500	1.8500	2.0500	-7.658%	32	1,244	+21.463%
2026-09-23	2.1500	2.4700	1.8700	2.2200	+21.311%	117	1,236	+12.162%
2026-09-22	1.3300	2.2000	1.3000	1.8300	+14.375%	97	1,175	+36.066%
2026-09-21	1.8400	1.9300	1.4800	1.6000	-10.112%	40	1,129	+55.625%
2026-09-18	2.1100	2.1400	1.7000	1.7800	+1.714%	66	1,113	+39.888%
2026-09-17	2.0200	2.0800	1.7500	1.7500	-6.417%	536	1,059	+42.286%
2026-09-16	2.0600	2.0900	1.3900	1.8700	+16.149%	112	525	+33.155%
2026-09-15	1.7900	1.8000	1.6100	1.6100	+3.871%	4	443	+54.658%
2026-09-14	1.5700	1.9000	1.4600	1.5500	-22.500%	20	441	+60.645%
2026-09-11	1.7500	2.1000	1.7500	2.0000	+13.636%	60	429	+24.500%
2026-09-10	3.0000	3.0000	1.4800	1.7600	-17.757%	65	405	+41.477%
2026-09-09	1.6500	2.1700	1.6500	2.1400	+40.789%	193	379	+16.355%
2026-09-08	1.2500	1.7500	1.2500	1.5200	+52.000%	220	330	+63.816%
2026-09-04	1.0200	1.0700	0.8400	1.0000	-13.043%	18	127	+149.000%
2026-09-03	0.7100	1.2500	0.7100	1.1500	+35.294%	36	127	+116.522%
2026-09-02	0.9700	1.1200	0.8200	0.8500	-32.000%	31	99	+192.941%
2026-09-01	1.2000	1.3000	1.0500	1.2500	+8.696%	19	76	+99.200%
2026-08-31	0.9900	1.2800	0.9900	1.1500	+15.000%	61	0	+116.522%
2026-08-27	0.8400	1.0200	0.8400	1.0000	0.000%	18	0	+149.000%

Share