Dark

Check out our Level2View

UBER20261009P69
UBER Oct 9 2026 69.00 Put (UBER261009P00069000)
option OPRA

EOD

Oct 1, 2026

1.83+17.308%(+0.27)218

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6200	2.1800	1.6200	1.8300	+17.308%	218	879	0.000%
2026-09-30	1.2600	1.6500	1.2600	1.5600	+21.875%	262	851	+17.308%
2026-09-29	1.4100	1.5700	1.1600	1.2800	-35.678%	125	751	+42.969%
2026-09-28	1.4000	2.1600	1.4000	1.9900	+48.507%	271	701	-8.040%
2026-09-25	1.6600	1.8000	1.2800	1.3400	-14.103%	107	565	+36.567%
2026-09-24	1.4500	1.8300	1.4000	1.5600	-3.106%	397	511	+17.308%
2026-09-23	1.3800	2.0300	1.3800	1.6100	+1.899%	112	477	+13.665%
2026-09-22	0.9800	1.6500	0.9800	1.5800	+31.667%	25	474	+15.823%
2026-09-21	1.4100	1.5500	1.1000	1.2000	-11.111%	61	465	+52.500%
2026-09-18	1.4500	1.5000	1.2600	1.3500	+0.746%	6	423	+35.556%
2026-09-17	1.4600	1.5600	1.3400	1.3400	+7.200%	9	422	+36.567%
2026-09-16	1.6700	1.6700	1.2500	1.2500	-10.072%	17	414	+46.400%
2026-09-15	1.2200	1.5400	1.2200	1.3900	+14.876%	13	408	+31.655%
2026-09-14	1.3100	1.3100	1.1200	1.2100	-16.552%	16	398	+51.240%
2026-09-11	1.1300	1.7200	1.1300	1.4500	-2.685%	164	407	+26.207%
2026-09-10	2.0900	2.4300	1.2000	1.4900	-12.353%	60	358	+22.819%
2026-09-09	1.3300	1.7400	1.2400	1.7000	+41.667%	426	349	+7.647%
2026-09-08	1.1700	1.3500	1.1700	1.2000	+76.471%	36	69	+52.500%
2026-09-04	0.9000	0.9000	0.6800	0.6800	-24.444%	9	33	+169.118%
2026-09-03	1.0100	1.0100	0.9000	0.9000	+28.571%	6	33	+103.333%
2026-09-02	0.8600	0.8600	0.7000	0.7000	-28.571%	7	29	+161.429%
2026-09-01	0.9800	1.0200	0.8800	0.9800	+8.889%	10	28	+86.735%
2026-08-31	0.7900	1.0000	0.7900	0.9000	+52.542%	25	0	+103.333%
2026-08-28	0.5900	0.5900	0.5900	0.5900	-27.160%	1	0	+210.169%
2026-08-27	0.7500	0.9000	0.7500	0.8100	0.000%	4	0	+125.926%

Share