Dark

Check out our Level2View

UBER20261009P68
UBER Oct 9 2026 68.00 Put (UBER261009P00068000)
option OPRA

EOD

Oct 1, 2026

1.28+28.000%(+0.28)285

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9300	1.6500	0.9300	1.2800	+28.000%	285	896	0.000%
2026-09-30	0.8400	1.1500	0.8400	1.0000	+14.943%	332	802	+28.000%
2026-09-29	1.2300	1.2300	0.7800	0.8700	-40.411%	426	657	+47.126%
2026-09-28	0.9600	1.7200	0.9600	1.4600	+62.222%	287	623	-12.329%
2026-09-25	1.1800	1.2600	0.9000	0.9000	-2.174%	77	517	+42.222%
2026-09-24	1.2000	1.3500	0.9200	0.9200	-26.984%	49	480	+39.130%
2026-09-23	1.1600	1.5300	1.0300	1.2600	+20.000%	49	476	+1.587%
2026-09-22	0.6200	1.2200	0.6200	1.0500	+20.690%	155	445	+21.905%
2026-09-21	0.8400	1.1200	0.7900	0.8700	-13.000%	110	375	+47.126%
2026-09-18	1.2000	1.2500	0.9600	1.0000	-9.910%	43	299	+28.000%
2026-09-17	1.2700	1.2700	1.1100	1.1100	-11.200%	5	274	+15.315%
2026-09-16	1.2600	1.2600	1.0000	1.2500	+12.613%	30	274	+2.400%
2026-09-15	0.9600	1.1500	0.9600	1.1100	+19.355%	19	247	+15.315%
2026-09-14	1.0500	1.1600	0.8700	0.9300	-12.264%	15	240	+37.634%
2026-09-11	1.0200	1.3900	1.0200	1.0600	-1.852%	139	238	+20.755%
2026-09-10	1.5500	2.0200	1.0300	1.0800	-21.739%	49	193	+18.519%
2026-09-09	1.0400	1.4000	1.0400	1.3800	+35.294%	87	175	-7.246%
2026-09-08	0.6500	1.0800	0.6500	1.0200	+78.947%	69	106	+25.490%
2026-09-04	0.6300	0.8200	0.5700	0.5700	-18.571%	16	49	+124.561%
2026-09-03	0.4500	0.7800	0.3600	0.7000	+29.630%	84	49	+82.857%
2026-09-02	0.5800	0.6600	0.5400	0.5400	-30.769%	13	34	+137.037%
2026-09-01	0.7500	0.7800	0.7200	0.7800	+11.429%	5	24	+64.103%
2026-08-31	0.6300	0.7100	0.6300	0.7000	+52.174%	7	0	+82.857%
2026-08-28	0.4600	0.4600	0.4600	0.4600	-31.343%	5	0	+178.261%
2026-08-27	0.9400	0.9400	0.6100	0.6700	0.000%	17	0	+91.045%

Share