Dark

Check out our API

UBER20261009P67
UBER Oct 9 2026 67.00 Put (UBER261009P00067000)
option OPRA

EOD

Oct 1, 2026

0.8000+12.676%(+0.0900)783

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6000	1.0700	0.6000	0.8000	+12.676%	783	1,187	0.000%
2026-09-30	0.5600	0.7200	0.5400	0.7100	+22.414%	118	734	+12.676%
2026-09-29	0.7800	0.7800	0.5100	0.5800	-44.231%	204	688	+37.931%
2026-09-28	0.7500	1.2200	0.7500	1.0400	+67.742%	226	595	-23.077%
2026-09-25	0.7500	0.8500	0.6200	0.6200	-22.500%	63	567	+29.032%
2026-09-24	0.7100	0.9100	0.6800	0.8000	-3.614%	39	514	0.000%
2026-09-23	0.8500	1.0800	0.7300	0.8300	+2.469%	105	498	-3.614%
2026-09-22	0.4400	0.8800	0.4300	0.8100	+37.288%	135	432	-1.235%
2026-09-21	0.6700	0.7800	0.5700	0.5900	-21.333%	76	373	+35.593%
2026-09-18	0.8000	0.8600	0.7300	0.7500	-14.773%	28	342	+6.667%
2026-09-17	1.0200	1.0500	0.8200	0.8800	-8.333%	32	326	-9.091%
2026-09-16	1.6200	1.6200	0.7700	0.9600	+23.077%	54	305	-16.667%
2026-09-15	0.8200	0.8700	0.6700	0.7800	+8.333%	48	258	+2.564%
2026-09-14	1.0700	1.0700	0.6600	0.7200	-19.101%	37	252	+11.111%
2026-09-11	0.9200	1.0500	0.8800	0.8900	-1.111%	34	254	-10.112%
2026-09-10	1.4400	1.6000	0.8900	0.9000	-11.765%	59	223	-11.111%
2026-09-09	0.8600	1.1100	0.8600	1.0200	+24.390%	72	189	-21.569%
2026-09-08	0.5500	0.8800	0.5500	0.8200	+57.692%	104	125	-2.439%
2026-09-04	0.4700	0.5200	0.4600	0.5200	-3.704%	4	26	+53.846%
2026-09-03	0.6100	0.6100	0.5400	0.5400	-11.475%	79	26	+48.148%
2026-09-01	0.5700	0.6200	0.5700	0.6100	+7.018%	7	10	+31.148%
2026-08-31	0.5600	0.5700	0.5400	0.5700	0.000%	5	0	+40.351%

Share