Dark

Check out our Level2View

UBER20261009P66
UBER Oct 9 2026 66.00 Put (UBER261009P00066000)
option OPRA

EOD

Oct 1, 2026

0.4800+9.091%(+0.0400)1,873

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4000	0.7000	0.3600	0.4800	+9.091%	1,873	1,287	0.000%
2026-09-30	0.4100	0.4900	0.3300	0.4400	+15.789%	125	687	+9.091%
2026-09-29	0.3900	0.4800	0.3400	0.3800	-44.928%	89	633	+26.316%
2026-09-28	0.4400	0.8000	0.4400	0.6900	+40.816%	432	632	-30.435%
2026-09-25	0.5500	0.6400	0.4700	0.4900	-12.500%	24	408	-2.041%
2026-09-24	0.4700	0.5800	0.4700	0.5600	-9.677%	14	395	-14.286%
2026-09-23	0.7600	0.7800	0.5600	0.6200	+26.531%	104	393	-22.581%
2026-09-22	0.3800	0.6100	0.3800	0.4900	+16.667%	201	299	-2.041%
2026-09-21	0.5000	0.5400	0.4100	0.4200	-16.000%	20	168	+14.286%
2026-09-18	0.9000	0.9000	0.5000	0.5000	-20.635%	6	159	-4.000%
2026-09-17	0.7500	0.7500	0.6300	0.6300	+12.500%	27	154	-23.810%
2026-09-16	1.4300	1.4300	0.5400	0.5600	-9.677%	51	137	-14.286%
2026-09-15	0.7000	0.7000	0.6200	0.6200	+19.231%	4	115	-22.581%
2026-09-14	0.6200	0.6900	0.5200	0.5200	-23.529%	48	112	-7.692%
2026-09-11	0.6800	0.8100	0.6600	0.6800	-2.857%	56	135	-29.412%
2026-09-10	0.9400	1.0800	0.6500	0.7000	-10.256%	95	88	-31.429%
2026-09-09	0.6400	0.8700	0.6400	0.7800	+16.418%	52	74	-38.462%
2026-09-08	0.6300	0.7000	0.5700	0.6700	+71.795%	26	27	-28.358%
2026-09-03	0.3900	0.3900	0.3900	0.3900	-11.364%	1	5	+23.077%
2026-09-02	0.4400	0.4400	0.4400	0.4400	-4.348%	1	5	+9.091%
2026-09-01	0.4200	0.4600	0.4200	0.4600	-14.815%	5	5	+4.348%
2026-08-31	0.5200	0.5400	0.5100	0.5400	0.000%	3	0	-11.111%

Share