Dark

Check out our API

UBER20261009P65
UBER Oct 9 2026 65.00 Put (UBER261009P00065000)
option OPRA

EOD

Oct 1, 2026

0.2600+13.043%(+0.0300)583

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3000	0.4000	0.2400	0.2600	+13.043%	583	792	0.000%
2026-09-30	0.2000	0.2800	0.2000	0.2300	0.000%	251	590	+13.043%
2026-09-29	0.3000	0.3000	0.2000	0.2300	-48.889%	70	535	+13.043%
2026-09-28	0.3000	0.5300	0.3000	0.4500	+60.714%	294	537	-42.222%
2026-09-25	0.4000	0.4000	0.2700	0.2800	-30.000%	50	377	-7.143%
2026-09-24	0.2800	0.4000	0.2800	0.4000	-2.439%	26	334	-35.000%
2026-09-23	0.5100	0.6500	0.3700	0.4100	+2.500%	24	348	-36.585%
2026-09-22	0.2200	0.4200	0.2200	0.4000	+42.857%	21	335	-35.000%
2026-09-21	0.3000	0.3900	0.2800	0.2800	-26.316%	25	333	-7.143%
2026-09-18	0.4600	0.5100	0.3800	0.3800	-15.556%	73	327	-31.579%
2026-09-17	0.5000	0.5000	0.4500	0.4500	-13.462%	13	288	-42.222%
2026-09-16	0.5500	0.5600	0.3900	0.5200	+10.638%	22	277	-50.000%
2026-09-15	0.5000	0.5000	0.4100	0.4700	+20.513%	18	256	-44.681%
2026-09-14	0.4300	0.5400	0.3900	0.3900	-2.500%	66	262	-33.333%
2026-09-11	0.5700	0.6700	0.4000	0.4000	-28.571%	63	303	-35.000%
2026-09-10	0.9100	1.0200	0.4800	0.5600	-12.500%	127	249	-53.571%
2026-09-09	0.4000	0.6700	0.3800	0.6400	+30.612%	106	195	-59.375%
2026-09-08	0.3000	0.5600	0.3000	0.4900	+44.118%	131	117	-46.939%
2026-09-03	0.2200	0.3400	0.2200	0.3400	+30.769%	2	29	-23.529%
2026-09-02	0.2900	0.2900	0.2600	0.2600	-31.579%	3	28	0.000%
2026-09-01	0.3800	0.4100	0.3300	0.3800	+15.152%	48	28	-31.579%
2026-08-31	0.3500	0.3700	0.3200	0.3300	0.000%	8	0	-21.212%

Share