Dark

Check out our Level2View

UBER20261009P64
UBER Oct 9 2026 64.00 Put (UBER261009P00064000)
option OPRA

EOD

Oct 1, 2026

0.1600-5.882%(-0.0100)305

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1300	0.2200	0.1300	0.1600	-5.882%	305	514	0.000%
2026-09-30	0.1800	0.1800	0.1100	0.1700	+6.250%	421	431	-5.882%
2026-09-29	0.1400	0.1800	0.1200	0.1600	-38.462%	255	277	0.000%
2026-09-28	0.3200	0.3200	0.2300	0.2600	+30.000%	10	69	-38.462%
2026-09-25	0.2400	0.2400	0.1800	0.2000	-23.077%	24	63	-20.000%
2026-09-24	0.2800	0.2800	0.2600	0.2600	0.000%	2	47	-38.462%
2026-09-23	0.2600	0.2600	0.2600	0.2600	0.000%	1	47	-38.462%
2026-09-22	0.2400	0.2600	0.2400	0.2600	+36.842%	7	48	-38.462%
2026-09-21	0.3400	0.3400	0.1900	0.1900	-44.118%	15	44	-15.789%
2026-09-18	0.3400	0.3400	0.3400	0.3400	+13.333%	1	42	-52.941%
2026-09-17	0.3000	0.3000	0.3000	0.3000	+42.857%	3	42	-46.667%
2026-09-16	0.2100	0.2100	0.2100	0.2100	-40.000%	1	41	-23.810%
2026-09-15	0.3400	0.3500	0.3400	0.3500	-7.895%	6	41	-54.286%
2026-09-11	0.4100	0.4100	0.3800	0.3800	-5.000%	4	35	-57.895%
2026-09-10	0.5900	0.5900	0.4000	0.4000	0.000%	54	0	-60.000%

Share