Dark

Check out our API

UBER20261009P63
UBER Oct 9 2026 63.00 Put (UBER261009P00063000)
option OPRA

EOD

Oct 1, 2026

0.10000.000%(0.0000)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1200	0.0700	0.1000	0.000%	19	182	0.000%
2026-09-30	0.0700	0.1000	0.0700	0.1000	0.000%	36	172	0.000%
2026-09-29	0.1100	0.1100	0.1000	0.1000	-28.571%	6	138	0.000%
2026-09-28	0.1600	0.2000	0.1200	0.1400	+7.692%	404	138	-28.571%
2026-09-25	0.1300	0.1300	0.1300	0.1300	-13.333%	2	58	-23.077%
2026-09-24	0.2000	0.2000	0.1500	0.1500	-11.765%	16	56	-33.333%
2026-09-23	0.1700	0.1700	0.1700	0.1700	-10.526%	2	47	-41.176%
2026-09-22	0.1700	0.1900	0.1300	0.1900	+35.714%	25	47	-47.368%
2026-09-21	0.1900	0.1900	0.1400	0.1400	-30.000%	23	25	-28.571%
2026-09-18	0.2000	0.2000	0.2000	0.2000	-16.667%	1	13	-50.000%
2026-09-17	0.5000	0.5000	0.2300	0.2400	-36.842%	22	14	-58.333%
2026-09-16	0.3800	0.3800	0.3800	0.3800	+31.034%	1	12	-73.684%
2026-09-15	0.3700	0.3700	0.2900	0.2900	-12.121%	2	11	-65.517%
2026-09-11	0.3300	0.3300	0.3300	0.3300	+3.125%	5	10	-69.697%
2026-09-10	0.4100	0.4700	0.3200	0.3200	0.000%	19	0	-68.750%

Share