Dark

Check out our Dark Pool Levels

UBER20261009P62
UBER Oct 9 2026 62.00 Put (UBER261009P00062000)
option OPRA

EOD

Oct 1, 2026

0.07000.000%(0.0000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.0700	0.0400	0.0700	0.000%	10	59	0.000%
2026-09-29	0.1300	0.1300	0.0700	0.0700	-41.667%	6	50	0.000%
2026-09-28	0.1300	0.1500	0.0800	0.1200	-7.692%	11	48	-41.667%
2026-09-24	0.1300	0.1300	0.1300	0.1300	+30.000%	10	45	-46.154%
2026-09-23	0.1000	0.1000	0.1000	0.1000	-70.588%	1	35	-30.000%
2026-09-15	0.3400	0.3400	0.3400	0.3400	+112.500%	1	35	-79.412%
2026-09-14	0.1800	0.1800	0.1600	0.1600	-23.810%	22	35	-56.250%
2026-09-11	0.3100	0.3100	0.2100	0.2100	-8.696%	2	15	-66.667%
2026-09-10	0.2000	1.2500	0.2000	0.2300	0.000%	13	0	-69.565%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC