Dark

Check out our Level2View

UBER20261009P61
UBER Oct 9 2026 61.00 Put (UBER261009P00061000)
option OPRA

EOD

Oct 1, 2026

0.0200-33.333%(-0.0100)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.0800	0.0200	0.0200	-33.333%	16	43	0.000%
2026-09-30	0.0200	0.0300	0.0200	0.0300	-25.000%	2	28	-33.333%
2026-09-29	0.0300	0.0400	0.0200	0.0400	-33.333%	18	28	-50.000%
2026-09-28	0.0600	0.0600	0.0600	0.0600	-25.000%	5	26	-66.667%
2026-09-25	0.0800	0.0800	0.0800	0.0800	0.000%	3	22	-75.000%
2026-09-24	0.0800	0.0800	0.0800	0.0800	+33.333%	1	22	-75.000%
2026-09-23	0.2200	0.2300	0.0600	0.0600	-45.455%	6	22	-66.667%
2026-09-22	0.1100	0.1100	0.1100	0.1100	+175.000%	4	19	-81.818%
2026-09-18	0.5500	0.5500	0.0400	0.0400	-86.207%	25	17	-50.000%
2026-09-15	0.2900	0.2900	0.2900	0.2900	0.000%	1	1	-93.103%

Share