Dark

Check out our Dark Pool Levels

UBER20261009P60
UBER Oct 9 2026 60.00 Put (UBER261009P00060000)
option OPRA

EOD

Oct 1, 2026

0.0200+100.000%(+0.0100)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0500	0.0100	0.0200	+100.000%	32	239	0.000%
2026-09-30	0.0500	0.0500	0.0100	0.0100	-66.667%	64	219	+100.000%
2026-09-29	0.0300	0.0600	0.0100	0.0300	-25.000%	15	175	-33.333%
2026-09-28	0.0900	0.0900	0.0300	0.0400	-20.000%	7	174	-50.000%
2026-09-25	0.0500	0.0500	0.0500	0.0500	0.000%	1	173	-60.000%
2026-09-24	0.0500	0.0600	0.0400	0.0500	-28.571%	74	173	-60.000%
2026-09-23	0.0800	0.0800	0.0700	0.0700	+40.000%	5	150	-71.429%
2026-09-22	0.0800	0.0800	0.0500	0.0500	+25.000%	19	146	-60.000%
2026-09-21	0.0300	0.0400	0.0300	0.0400	-90.698%	2	128	-50.000%
2026-09-17	0.4300	0.4300	0.4300	0.4300	+86.957%	1	130	-95.349%
2026-09-16	0.2300	0.2300	0.2300	0.2300	+91.667%	15	130	-91.304%
2026-09-14	0.1200	0.1200	0.1200	0.1200	+20.000%	1	115	-83.333%
2026-09-11	0.1700	0.1700	0.1000	0.1000	-33.333%	24	116	-80.000%
2026-09-10	0.2100	0.2900	0.1500	0.1500	+15.385%	19	98	-86.667%
2026-09-09	0.1200	0.1700	0.1200	0.1300	+44.444%	49	95	-84.615%
2026-09-08	0.1000	0.1900	0.0900	0.0900	-10.000%	44	46	-77.778%
2026-09-03	0.1000	0.1000	0.1000	0.1000	0.000%	1	2	-80.000%
2026-09-01	0.1000	0.1000	0.0900	0.1000	0.000%	23	1	-80.000%

Share