Dark

Check out our Level2View

UBER20261009C87
UBER Oct 9 2026 87.00 Call (UBER261009C00087000)
option OPRA

Inactive

Sep 21, 2026

0.0700-30.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0700	0.0700	0.0700	0.0700	-30.000%	1	2,098	0.000%
2026-09-15	0.1000	0.1000	0.1000	0.1000	-47.368%	90	2,098	-30.000%
2026-09-11	0.1900	0.1900	0.1100	0.1900	+11.765%	7	2,117	-63.158%
2026-09-09	0.4400	0.4400	0.1400	0.1700	-22.727%	5	2,116	-58.824%
2026-09-08	0.2300	0.3300	0.1900	0.2200	-46.341%	80	2,115	-68.182%
2026-09-04	0.5300	0.5300	0.4100	0.4100	-35.938%	5	2,102	-82.927%
2026-09-02	0.6000	0.6500	0.6000	0.6400	+56.098%	92	2,102	-89.063%
2026-09-01	0.4500	0.4500	0.4100	0.4100	-25.455%	3	2,011	-82.927%
2026-08-31	0.8400	0.8400	0.5300	0.5500	-38.889%	2,010	0	-87.273%
2026-08-28	0.8400	0.9000	0.8400	0.9000	0.000%	2	0	-92.222%

Share