Dark

Check out our Dark Pool Levels

UBER20261009C86
UBER Oct 9 2026 86.00 Call (UBER261009C00086000)
option OPRA

EOD

Sep 30, 2026

0.2900+480.000%(+0.2400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2900	0.2900	0.2900	0.2900	+480.000%	1	34	0.000%
2026-09-28	0.0500	0.0500	0.0500	0.0500	-37.500%	1	35	+480.000%
2026-09-17	0.7000	0.7000	0.0800	0.0800	-75.758%	3	34	+262.500%
2026-09-16	0.3300	0.3300	0.3300	0.3300	+3,200.000%	2	35	-12.121%
2026-09-14	0.0100	0.0100	0.0100	0.0100	-93.333%	1	35	+2,800.000%
2026-09-11	0.2900	0.2900	0.1500	0.1500	-62.500%	2	36	+93.333%
2026-09-10	0.4000	0.4000	0.4000	0.4000	+73.913%	2	35	-27.500%
2026-09-09	0.5500	0.5500	0.2300	0.2300	-28.125%	2	35	+26.087%
2026-09-08	0.3000	0.3400	0.2400	0.3200	-36.000%	101	34	-9.375%
2026-09-04	0.5000	0.5000	0.5000	0.5000	-15.254%	1	10	-42.000%
2026-09-03	0.5900	0.5900	0.5900	0.5900	-26.250%	1	10	-50.847%
2026-09-02	0.8000	0.8000	0.8000	0.8000	+40.351%	1	10	-63.750%
2026-09-01	0.5000	0.5900	0.5000	0.5700	0.000%	5	10	-49.123%
2026-08-31	0.8000	0.8000	0.5700	0.5700	-46.226%	3	0	-49.123%
2026-08-28	1.0600	1.0600	1.0600	1.0600	+6.000%	2	0	-72.642%
2026-08-27	1.0000	1.0700	0.9800	1.0000	0.000%	31	0	-71.000%

Share