Dark

Check out our Level2View

UBER20261009C85
UBER Oct 9 2026 85.00 Call (UBER261009C00085000)
option OPRA

EOD

Sep 29, 2026

0.0300-70.000%(-0.0700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0300	0.0300	0.0300	0.0300	-70.000%	4	228	0.000%
2026-09-24	0.1100	0.1100	0.1000	0.1000	0.000%	2	228	-70.000%
2026-09-17	0.0500	0.4600	0.0500	0.1000	-9.091%	6	229	-70.000%
2026-09-16	0.1200	0.1700	0.0700	0.1100	-26.667%	9	227	-72.727%
2026-09-15	0.5500	0.5500	0.1400	0.1500	-21.053%	92	229	-80.000%
2026-09-14	0.2000	0.4100	0.1200	0.1900	-9.524%	95	149	-84.211%
2026-09-11	0.2500	0.2500	0.2100	0.2100	-19.231%	4	78	-85.714%
2026-09-10	0.1500	0.3900	0.1500	0.2600	+30.000%	17	79	-88.462%
2026-09-09	0.3100	0.3100	0.2000	0.2000	-44.444%	21	72	-85.000%
2026-09-08	0.5500	0.5500	0.3500	0.3600	-53.846%	41	52	-91.667%
2026-09-04	0.6600	0.8400	0.6000	0.7800	-7.143%	9	43	-96.154%
2026-09-03	1.1800	1.1800	0.7400	0.8400	-8.696%	36	43	-96.429%
2026-09-02	0.9000	1.0000	0.9000	0.9200	+43.750%	13	33	-96.739%
2026-09-01	0.7000	0.7800	0.6400	0.6400	-22.892%	19	21	-95.313%
2026-08-31	0.8900	0.9100	0.8300	0.8300	-36.154%	5	0	-96.386%
2026-08-28	1.3000	1.3000	1.3000	1.3000	+19.266%	1	0	-97.692%
2026-08-27	1.2000	1.2100	1.0900	1.0900	0.000%	47	0	-97.248%

Share